CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 27500.0 | 27800.0 | 26950.0 | 27100.0 | 46.14 Thousand |
| 08 Aug, 2024 | 26000.0 | 28000.0 | 26000.0 | 27200.0 | 87.28 Thousand |
| 07 Aug, 2024 | 25350.0 | 27000.0 | 24350.0 | 26300.0 | 66.55 Thousand |
| 06 Aug, 2024 | 23000.0 | 25350.0 | 22900.0 | 25350.0 | 40.8 Thousand |
| 05 Aug, 2024 | 24800.0 | 25050.0 | 22150.0 | 22900.0 | 82.4 Thousand |
| 02 Aug, 2024 | 26050.0 | 26800.0 | 25250.0 | 25800.0 | 41.23 Thousand |
| 01 Aug, 2024 | 25800.0 | 27050.0 | 25600.0 | 26650.0 | 41.91 Thousand |
| 31 Jul, 2024 | 26350.0 | 28700.0 | 25350.0 | 25850.0 | 184.56 Thousand |
| 30 Jul, 2024 | 25650.0 | 26100.0 | 24650.0 | 25200.0 | 26.3 Thousand |
| 29 Jul, 2024 | 26350.0 | 26350.0 | 25300.0 | 25400.0 | 64.21 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM