CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34300.0 34800.0 31550.0 31650.0 104.25 Thousand
02 Sep, 2024 35050.0 35250.0 33500.0 34350.0 79.85 Thousand
01 Sep, 2024 35050.0 35250.0 33500.0 34350.0 79.85 Thousand
30 Aug, 2024 30800.0 35700.0 30700.0 34950.0 260.25 Thousand
29 Aug, 2024 30850.0 31400.0 30450.0 30800.0 33.13 Thousand
28 Aug, 2024 31650.0 32400.0 30050.0 31550.0 54.27 Thousand
27 Aug, 2024 31950.0 32300.0 30950.0 31600.0 35.97 Thousand
26 Aug, 2024 31800.0 33350.0 30050.0 32300.0 64.5 Thousand
25 Aug, 2024 31800.0 33350.0 30050.0 32300.0 64.5 Thousand
23 Aug, 2024 28800.0 32300.0 28600.0 31800.0 133.78 Thousand