CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 29150.0 | 29250.0 | 28150.0 | 29000.0 | 26.59 Thousand |
| 04 Oct, 2024 | 28550.0 | 29800.0 | 28550.0 | 29150.0 | 24.16 Thousand |
| 02 Oct, 2024 | 29000.0 | 29300.0 | 28400.0 | 28500.0 | 30.64 Thousand |
| 30 Sep, 2024 | 29400.0 | 29750.0 | 29050.0 | 29100.0 | 18.69 Thousand |
| 27 Sep, 2024 | 29750.0 | 30000.0 | 29400.0 | 29400.0 | 7367.00 |
| 26 Sep, 2024 | 28750.0 | 30100.0 | 28650.0 | 29800.0 | 17.01 Thousand |
| 25 Sep, 2024 | 29900.0 | 30300.0 | 28650.0 | 28750.0 | 27.97 Thousand |
| 24 Sep, 2024 | 30050.0 | 30500.0 | 29800.0 | 30050.0 | 13.38 Thousand |
| 23 Sep, 2024 | 30600.0 | 30600.0 | 29750.0 | 30000.0 | 22.72 Thousand |
| 20 Sep, 2024 | 29800.0 | 30850.0 | 29250.0 | 30650.0 | 43.62 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM