CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 29650.0 30050.0 27700.0 29850.0 38.44 Thousand
13 Sep, 2024 29050.0 30000.0 28450.0 29700.0 25.3 Thousand
12 Sep, 2024 28050.0 29200.0 27850.0 29000.0 29.63 Thousand
11 Sep, 2024 30850.0 31600.0 27950.0 28300.0 74.81 Thousand
10 Sep, 2024 30200.0 31650.0 29700.0 30850.0 30.56 Thousand
09 Sep, 2024 29750.0 30500.0 28550.0 29950.0 34.77 Thousand
08 Sep, 2024 29750.0 30500.0 28550.0 29950.0 34.77 Thousand
06 Sep, 2024 30850.0 30900.0 29400.0 29800.0 41.18 Thousand
05 Sep, 2024 31050.0 31250.0 30100.0 30950.0 51.15 Thousand
04 Sep, 2024 30500.0 31500.0 30150.0 31500.0 51.47 Thousand