CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24750.0 | 25000.0 | 24500.0 | 24500.0 | 8530.00 |
| 04 Nov, 2024 | 24300.0 | 24900.0 | 23650.0 | 24750.0 | 24.16 Thousand |
| 01 Nov, 2024 | 25400.0 | 25400.0 | 23850.0 | 24200.0 | 80.57 Thousand |
| 31 Oct, 2024 | 25400.0 | 25600.0 | 24750.0 | 25600.0 | 18.31 Thousand |
| 30 Oct, 2024 | 25800.0 | 26250.0 | 24800.0 | 25600.0 | 48.86 Thousand |
| 29 Oct, 2024 | 26400.0 | 26500.0 | 25700.0 | 25800.0 | 20.92 Thousand |
| 28 Oct, 2024 | 27100.0 | 27250.0 | 25400.0 | 26150.0 | 90.68 Thousand |
| 25 Oct, 2024 | 28950.0 | 29050.0 | 27750.0 | 28400.0 | 33.25 Thousand |
| 24 Oct, 2024 | 29250.0 | 29550.0 | 28700.0 | 28750.0 | 14.52 Thousand |
| 23 Oct, 2024 | 29250.0 | 29950.0 | 28450.0 | 29500.0 | 40.34 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM