CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22050.0 22850.0 22050.0 22600.0 10.11 Thousand
18 Nov, 2024 22000.0 22300.0 21600.0 22050.0 11.36 Thousand
15 Nov, 2024 21800.0 22150.0 21200.0 22000.0 14.48 Thousand
14 Nov, 2024 21800.0 22100.0 21550.0 21800.0 12.5 Thousand
13 Nov, 2024 21950.0 22250.0 21400.0 21800.0 22.02 Thousand
12 Nov, 2024 22700.0 22700.0 21900.0 22150.0 22.26 Thousand
11 Nov, 2024 23450.0 23750.0 22500.0 22600.0 24.04 Thousand
08 Nov, 2024 23300.0 23950.0 23300.0 23550.0 8741.00
07 Nov, 2024 24100.0 24100.0 23300.0 23450.0 19.61 Thousand
06 Nov, 2024 24500.0 24900.0 23650.0 24100.0 20.79 Thousand