CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21750.0 22500.0 21750.0 22200.0 16.26 Thousand
02 Dec, 2024 22600.0 22600.0 21600.0 21750.0 14.38 Thousand
29 Nov, 2024 22500.0 22600.0 21700.0 22600.0 16.1 Thousand
28 Nov, 2024 22300.0 22900.0 22250.0 22500.0 4492.00
27 Nov, 2024 22750.0 22750.0 22150.0 22300.0 7762.00
26 Nov, 2024 23000.0 23000.0 22450.0 22750.0 7198.00
25 Nov, 2024 22600.0 22900.0 22400.0 22750.0 6808.00
22 Nov, 2024 22600.0 22800.0 22250.0 22500.0 10.48 Thousand
21 Nov, 2024 22950.0 22950.0 22300.0 22600.0 9594.00
20 Nov, 2024 22650.0 23450.0 22550.0 22950.0 23.99 Thousand