CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 23100.0 | 23500.0 | 22800.0 | 23200.0 | 13.24 Thousand |
| 16 Dec, 2024 | 22800.0 | 23150.0 | 22700.0 | 23000.0 | 10.56 Thousand |
| 13 Dec, 2024 | 22550.0 | 22650.0 | 22050.0 | 22600.0 | 9815.00 |
| 12 Dec, 2024 | 21850.0 | 22400.0 | 21850.0 | 22150.0 | 11.36 Thousand |
| 11 Dec, 2024 | 21400.0 | 21950.0 | 21050.0 | 21800.0 | 11.55 Thousand |
| 10 Dec, 2024 | 19710.0 | 21350.0 | 19710.0 | 21100.0 | 17.17 Thousand |
| 09 Dec, 2024 | 20500.0 | 20500.0 | 19710.0 | 19730.0 | 30.64 Thousand |
| 06 Dec, 2024 | 21250.0 | 21300.0 | 20100.0 | 20750.0 | 35.74 Thousand |
| 05 Dec, 2024 | 21300.0 | 21300.0 | 20600.0 | 21100.0 | 23.63 Thousand |
| 04 Dec, 2024 | 21650.0 | 22000.0 | 20900.0 | 21150.0 | 47.83 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM