CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22350.0 | 22350.0 | 21950.0 | 22000.0 | 5855.00 |
| 16 Jan, 2025 | 22400.0 | 22450.0 | 22050.0 | 22300.0 | 8886.00 |
| 15 Jan, 2025 | 22500.0 | 22500.0 | 22100.0 | 22350.0 | 5752.00 |
| 14 Jan, 2025 | 22350.0 | 22600.0 | 22200.0 | 22450.0 | 6698.00 |
| 13 Jan, 2025 | 22700.0 | 22950.0 | 22400.0 | 22550.0 | 8524.00 |
| 10 Jan, 2025 | 22750.0 | 23150.0 | 22700.0 | 22950.0 | 9237.00 |
| 09 Jan, 2025 | 22500.0 | 22950.0 | 22350.0 | 22950.0 | 13.07 Thousand |
| 08 Jan, 2025 | 22450.0 | 22700.0 | 22250.0 | 22450.0 | 5840.00 |
| 07 Jan, 2025 | 22200.0 | 22550.0 | 22000.0 | 22450.0 | 14.77 Thousand |
| 06 Jan, 2025 | 22300.0 | 22500.0 | 21650.0 | 22450.0 | 12.16 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM