CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 21050.0 | 21150.0 | 20300.0 | 20700.0 | 61.49 Thousand |
| 19 Feb, 2025 | 21700.0 | 21700.0 | 20800.0 | 21000.0 | 85.39 Thousand |
| 18 Feb, 2025 | 21600.0 | 21700.0 | 21300.0 | 21700.0 | 7084.00 |
| 17 Feb, 2025 | 21200.0 | 21600.0 | 21100.0 | 21600.0 | 8641.00 |
| 14 Feb, 2025 | 21150.0 | 21350.0 | 20900.0 | 21200.0 | 11.93 Thousand |
| 13 Feb, 2025 | 21100.0 | 21100.0 | 20850.0 | 20900.0 | 7309.00 |
| 12 Feb, 2025 | 21200.0 | 21200.0 | 20800.0 | 20900.0 | 9699.00 |
| 11 Feb, 2025 | 21450.0 | 21550.0 | 21150.0 | 21200.0 | 7139.00 |
| 10 Feb, 2025 | 21750.0 | 21800.0 | 21100.0 | 21450.0 | 35.32 Thousand |
| 07 Feb, 2025 | 21400.0 | 21750.0 | 21300.0 | 21750.0 | 7967.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM