CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21400.0 | 21700.0 | 21200.0 | 21400.0 | 5885.00 |
| 05 Feb, 2025 | 21500.0 | 21500.0 | 21050.0 | 21300.0 | 8776.00 |
| 04 Feb, 2025 | 21150.0 | 21350.0 | 20900.0 | 21350.0 | 15.59 Thousand |
| 03 Feb, 2025 | 21900.0 | 21900.0 | 20650.0 | 21100.0 | 19.77 Thousand |
| 31 Jan, 2025 | 22350.0 | 22450.0 | 21900.0 | 21900.0 | 5199.00 |
| 24 Jan, 2025 | 22100.0 | 22350.0 | 21850.0 | 22350.0 | 5610.00 |
| 23 Jan, 2025 | 22400.0 | 22400.0 | 21850.0 | 21900.0 | 5434.00 |
| 22 Jan, 2025 | 22050.0 | 22400.0 | 21900.0 | 22400.0 | 6151.00 |
| 21 Jan, 2025 | 22150.0 | 22250.0 | 21750.0 | 22000.0 | 5358.00 |
| 20 Jan, 2025 | 21900.0 | 22100.0 | 21750.0 | 22000.0 | 5310.00 |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM