CKD Bio Corp. (063160.KS)

KRW 22650.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22650.0 26150.0 22600.0 25300.0 219.49 Thousand
25 Jul, 2024 22650.0 23050.0 22400.0 22650.0 15.31 Thousand
24 Jul, 2024 22150.0 23300.0 21950.0 22650.0 16.27 Thousand
23 Jul, 2024 21800.0 22200.0 21600.0 21950.0 5473.00
22 Jul, 2024 22000.0 22100.0 21600.0 21800.0 5443.00
19 Jul, 2024 22500.0 22500.0 21850.0 22000.0 6292.00
18 Jul, 2024 22350.0 22500.0 22150.0 22200.0 1884.00
17 Jul, 2024 21800.0 22600.0 21800.0 22350.0 4795.00
16 Jul, 2024 22650.0 22650.0 21900.0 22000.0 11.69 Thousand
15 Jul, 2024 23050.0 23050.0 22600.0 22650.0 3445.00