CKD Bio Corp. (063160.KS)
KRW 22650.0
(-1.52%)
KRW 22650.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24550.0 | 24900.0 | 24200.0 | 24500.0 | 19.39 Thousand |
| 12 Mar, 2024 | 24550.0 | 24850.0 | 23900.0 | 24200.0 | 19.89 Thousand |
| 11 Mar, 2024 | 24750.0 | 25000.0 | 24200.0 | 24550.0 | 31.88 Thousand |
| 08 Mar, 2024 | 23550.0 | 24450.0 | 23350.0 | 24400.0 | 24.4 Thousand |
| 07 Mar, 2024 | 23850.0 | 24300.0 | 23200.0 | 23550.0 | 38.7 Thousand |
| 06 Mar, 2024 | 23150.0 | 24800.0 | 23150.0 | 23850.0 | 63.78 Thousand |
| 05 Mar, 2024 | 22900.0 | 23300.0 | 22600.0 | 23150.0 | 11.79 Thousand |
| 04 Mar, 2024 | 23050.0 | 23350.0 | 22600.0 | 23050.0 | 19.85 Thousand |
| 29 Feb, 2024 | 23150.0 | 23400.0 | 22650.0 | 23050.0 | 20.67 Thousand |
| 28 Feb, 2024 | 23200.0 | 23300.0 | 22850.0 | 23150.0 | 11.56 Thousand |
7765
NEELKANTH
CBWTF
J85
002638
RAJPALAYAM