Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 41500.0 | 41850.0 | 41200.0 | 41250.0 | 10.64 Thousand |
| 12 Jan, 2024 | 41900.0 | 42050.0 | 41050.0 | 41500.0 | 20.21 Thousand |
| 11 Jan, 2024 | 42250.0 | 42250.0 | 41800.0 | 41900.0 | 5817.00 |
| 10 Jan, 2024 | 42450.0 | 42450.0 | 42000.0 | 42000.0 | 16.81 Thousand |
| 09 Jan, 2024 | 43000.0 | 43400.0 | 42250.0 | 42300.0 | 13.02 Thousand |
| 08 Jan, 2024 | 42500.0 | 43350.0 | 42500.0 | 43000.0 | 15.9 Thousand |
| 05 Jan, 2024 | 42450.0 | 43100.0 | 42200.0 | 43000.0 | 20.35 Thousand |
| 04 Jan, 2024 | 42350.0 | 42750.0 | 42150.0 | 42450.0 | 7658.00 |
| 03 Jan, 2024 | 42700.0 | 42700.0 | 42000.0 | 42400.0 | 22.63 Thousand |
| 02 Jan, 2024 | 43400.0 | 43400.0 | 42650.0 | 42700.0 | 16.69 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL