Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 41650.0 | 44600.0 | 41450.0 | 44200.0 | 87.31 Thousand |
| 26 Jan, 2024 | 41500.0 | 41700.0 | 41250.0 | 41400.0 | 6821.00 |
| 25 Jan, 2024 | 41000.0 | 41650.0 | 40650.0 | 41500.0 | 16.61 Thousand |
| 24 Jan, 2024 | 41300.0 | 41450.0 | 40800.0 | 40800.0 | 22.1 Thousand |
| 23 Jan, 2024 | 42750.0 | 42750.0 | 41200.0 | 41300.0 | 29.9 Thousand |
| 22 Jan, 2024 | 42650.0 | 45350.0 | 42350.0 | 43000.0 | 179.35 Thousand |
| 19 Jan, 2024 | 40300.0 | 40900.0 | 40300.0 | 40850.0 | 6692.00 |
| 18 Jan, 2024 | 40600.0 | 40750.0 | 40350.0 | 40400.0 | 3828.00 |
| 17 Jan, 2024 | 41200.0 | 41200.0 | 40350.0 | 40600.0 | 6742.00 |
| 16 Jan, 2024 | 41500.0 | 41500.0 | 40900.0 | 41000.0 | 6682.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL