Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 46600.0 | 46900.0 | 45800.0 | 46350.0 | 6225.00 |
| 27 Feb, 2024 | 46700.0 | 47100.0 | 46000.0 | 46150.0 | 5419.00 |
| 26 Feb, 2024 | 47800.0 | 47900.0 | 46250.0 | 46250.0 | 25.42 Thousand |
| 23 Feb, 2024 | 46800.0 | 47600.0 | 46050.0 | 47500.0 | 21.66 Thousand |
| 22 Feb, 2024 | 46850.0 | 46850.0 | 45800.0 | 46150.0 | 8499.00 |
| 21 Feb, 2024 | 46400.0 | 46900.0 | 46050.0 | 46850.0 | 14.44 Thousand |
| 20 Feb, 2024 | 46400.0 | 47150.0 | 46000.0 | 46400.0 | 11.54 Thousand |
| 19 Feb, 2024 | 45000.0 | 46950.0 | 45000.0 | 46650.0 | 27.1 Thousand |
| 16 Feb, 2024 | 43900.0 | 45050.0 | 43850.0 | 45000.0 | 14 Thousand |
| 15 Feb, 2024 | 45500.0 | 45500.0 | 43400.0 | 43950.0 | 60.61 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL