Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 48400.0 | 49800.0 | 48350.0 | 49300.0 | 32.09 Thousand |
| 13 Mar, 2024 | 48950.0 | 48950.0 | 48000.0 | 48850.0 | 12.24 Thousand |
| 12 Mar, 2024 | 46350.0 | 49200.0 | 46250.0 | 48450.0 | 32.06 Thousand |
| 11 Mar, 2024 | 47150.0 | 47600.0 | 46150.0 | 46300.0 | 10.68 Thousand |
| 08 Mar, 2024 | 47550.0 | 48100.0 | 47100.0 | 47650.0 | 17.93 Thousand |
| 07 Mar, 2024 | 47300.0 | 47550.0 | 46900.0 | 47550.0 | 7159.00 |
| 06 Mar, 2024 | 47000.0 | 47400.0 | 46800.0 | 47400.0 | 7174.00 |
| 05 Mar, 2024 | 46950.0 | 47650.0 | 46950.0 | 47100.0 | 4483.00 |
| 04 Mar, 2024 | 47400.0 | 47400.0 | 46450.0 | 46950.0 | 20.27 Thousand |
| 29 Feb, 2024 | 46500.0 | 47900.0 | 46350.0 | 46850.0 | 24.15 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL