Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 59800.0 | 60200.0 | 59700.0 | 60100.0 | 91.74 Thousand |
| 12 Apr, 2024 | 60100.0 | 60100.0 | 59600.0 | 59900.0 | 72.76 Thousand |
| 11 Apr, 2024 | 60000.0 | 60200.0 | 59800.0 | 60100.0 | 74.03 Thousand |
| 09 Apr, 2024 | 59900.0 | 60100.0 | 59700.0 | 60000.0 | 84.95 Thousand |
| 08 Apr, 2024 | 59900.0 | 60400.0 | 59700.0 | 59900.0 | 89.6 Thousand |
| 05 Apr, 2024 | 59600.0 | 60300.0 | 59400.0 | 59900.0 | 110.66 Thousand |
| 04 Apr, 2024 | 61300.0 | 61900.0 | 59500.0 | 60100.0 | 166.59 Thousand |
| 03 Apr, 2024 | 60500.0 | 62000.0 | 59100.0 | 60900.0 | 681.72 Thousand |
| 02 Apr, 2024 | 51900.0 | 53500.0 | 51200.0 | 53500.0 | 34.65 Thousand |
| 01 Apr, 2024 | 51600.0 | 52200.0 | 50700.0 | 51600.0 | 19.09 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL