Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 54500.0 | 54800.0 | 53650.0 | 54600.0 | 13.51 Thousand |
| 23 May, 2025 | 53300.0 | 53400.0 | 53000.0 | 53300.0 | 803.00 |
| 22 May, 2025 | 51800.0 | 52400.0 | 51500.0 | 52300.0 | 2522.00 |
| 21 May, 2025 | 51100.0 | 51700.0 | 50900.0 | 51500.0 | 325.00 |
| 20 May, 2025 | 50500.0 | 50500.0 | 50100.0 | 50400.0 | 86.00 |
| 19 May, 2025 | 51000.0 | 51000.0 | 50100.0 | 50400.0 | 244.00 |
| 16 May, 2025 | 51500.0 | 51500.0 | 49975.0 | 50900.0 | 11.38 Thousand |
| 15 May, 2025 | 51700.0 | 52000.0 | 51000.0 | 51600.0 | 4234.00 |
| 14 May, 2025 | 51500.0 | 52100.0 | 51200.0 | 51700.0 | 12 Thousand |
| 13 May, 2025 | 50400.0 | 51700.0 | 50400.0 | 51700.0 | 12.27 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL