Hyundai Home Shopping Network Corporation (057050.KS)
KRW 47600.0
(-1.45%)
KRW 47600.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 48100.0 | 48500.0 | 47500.0 | 48400.0 | 4218.00 |
| 11 Apr, 2025 | 46450.0 | 48300.0 | 46350.0 | 48300.0 | 13.97 Thousand |
| 10 Apr, 2025 | 45000.0 | 47000.0 | 45000.0 | 47000.0 | 9080.00 |
| 09 Apr, 2025 | 44500.0 | 44900.0 | 44300.0 | 44700.0 | 8773.00 |
| 08 Apr, 2025 | 45500.0 | 45900.0 | 44650.0 | 44700.0 | 14.7 Thousand |
| 07 Apr, 2025 | 47000.0 | 47000.0 | 45150.0 | 45250.0 | 8920.00 |
| 04 Apr, 2025 | 46800.0 | 47200.0 | 46300.0 | 47100.0 | 12.88 Thousand |
| 03 Apr, 2025 | 47200.0 | 47850.0 | 46950.0 | 47000.0 | 18.33 Thousand |
| 02 Apr, 2025 | 47800.0 | 48150.0 | 47200.0 | 47450.0 | 14.32 Thousand |
| 01 Apr, 2025 | 49650.0 | 50000.0 | 49300.0 | 49950.0 | 13.02 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL