Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 53700.0 | 54200.0 | 53000.0 | 54000.0 | 16.09 Thousand |
| 27 May, 2025 | 54300.0 | 54300.0 | 52600.0 | 53700.0 | 20.11 Thousand |
| 26 May, 2025 | 54200.0 | 54600.0 | 53400.0 | 54300.0 | 14.36 Thousand |
| 23 May, 2025 | 53300.0 | 54400.0 | 53000.0 | 54400.0 | 31.12 Thousand |
| 22 May, 2025 | 51800.0 | 53600.0 | 51500.0 | 53200.0 | 23.79 Thousand |
| 21 May, 2025 | 51100.0 | 51900.0 | 50900.0 | 51900.0 | 6836.00 |
| 20 May, 2025 | 50500.0 | 51300.0 | 49850.0 | 51300.0 | 6596.00 |
| 19 May, 2025 | 51000.0 | 51100.0 | 49600.0 | 50300.0 | 5106.00 |
| 16 May, 2025 | 51500.0 | 51500.0 | 49975.0 | 50900.0 | 11.38 Thousand |
| 15 May, 2025 | 51700.0 | 52000.0 | 51000.0 | 51600.0 | 4234.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL