Hyundai Home Shopping Network Corporation (057050.KS)
KRW 48300.0
(-0.41%)
KRW 48300.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52600.0 | 52600.0 | 51200.0 | 52100.0 | 12.78 Thousand |
| 24 Feb, 2025 | 52000.0 | 52300.0 | 51200.0 | 51800.0 | 20.73 Thousand |
| 21 Feb, 2025 | 51600.0 | 52500.0 | 51100.0 | 52400.0 | 18.76 Thousand |
| 20 Feb, 2025 | 49150.0 | 52400.0 | 49050.0 | 51600.0 | 76.87 Thousand |
| 19 Feb, 2025 | 49250.0 | 49250.0 | 49000.0 | 49100.0 | 23.27 Thousand |
| 18 Feb, 2025 | 48900.0 | 49450.0 | 48850.0 | 49050.0 | 14.55 Thousand |
| 17 Feb, 2025 | 49200.0 | 49250.0 | 48500.0 | 48850.0 | 39.46 Thousand |
| 14 Feb, 2025 | 48800.0 | 49650.0 | 48750.0 | 49200.0 | 18.42 Thousand |
| 13 Feb, 2025 | 48700.0 | 49100.0 | 48400.0 | 48950.0 | 30.41 Thousand |
| 12 Feb, 2025 | 49900.0 | 49900.0 | 48700.0 | 49150.0 | 43.56 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL