Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 51500.0 | 52100.0 | 51200.0 | 51700.0 | 12 Thousand |
| 13 May, 2025 | 50400.0 | 51700.0 | 50400.0 | 51700.0 | 12.27 Thousand |
| 12 May, 2025 | 48750.0 | 50900.0 | 48750.0 | 50900.0 | 22.44 Thousand |
| 09 May, 2025 | 49500.0 | 49600.0 | 48400.0 | 49100.0 | 7005.00 |
| 08 May, 2025 | 49550.0 | 49550.0 | 48750.0 | 49500.0 | 8749.00 |
| 07 May, 2025 | 48600.0 | 49750.0 | 48600.0 | 49750.0 | 9000.00 |
| 02 May, 2025 | 49000.0 | 49800.0 | 48700.0 | 48800.0 | 13.88 Thousand |
| 30 Apr, 2025 | 48550.0 | 49400.0 | 48550.0 | 48600.0 | 9884.00 |
| 29 Apr, 2025 | 48350.0 | 49300.0 | 48250.0 | 48900.0 | 8407.00 |
| 28 Apr, 2025 | 49300.0 | 49350.0 | 48250.0 | 48350.0 | 6182.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL