Hyundai Home Shopping Network Corporation (057050.KS)
KRW 48600.0
(1.36%)
KRW 48600.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 51800.0 | 51800.0 | 50400.0 | 50800.0 | 17.8 Thousand |
| 05 Mar, 2025 | 51100.0 | 52000.0 | 51100.0 | 51900.0 | 11.39 Thousand |
| 04 Mar, 2025 | 51900.0 | 52400.0 | 51100.0 | 51100.0 | 15.38 Thousand |
| 28 Feb, 2025 | 52000.0 | 52600.0 | 51300.0 | 52100.0 | 19.08 Thousand |
| 27 Feb, 2025 | 51000.0 | 52500.0 | 50900.0 | 52500.0 | 23 Thousand |
| 26 Feb, 2025 | 51500.0 | 52000.0 | 50800.0 | 51000.0 | 12.24 Thousand |
| 25 Feb, 2025 | 52600.0 | 52600.0 | 51200.0 | 52100.0 | 12.78 Thousand |
| 24 Feb, 2025 | 52000.0 | 52300.0 | 51200.0 | 51800.0 | 20.73 Thousand |
| 21 Feb, 2025 | 51600.0 | 52500.0 | 51100.0 | 52400.0 | 18.76 Thousand |
| 20 Feb, 2025 | 49150.0 | 52400.0 | 49050.0 | 51600.0 | 76.87 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL