Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 57000.0 | 57300.0 | 53000.0 | 54700.0 | 50.58 Thousand |
| 12 Jun, 2025 | 56800.0 | 57800.0 | 56100.0 | 56900.0 | 24.53 Thousand |
| 11 Jun, 2025 | 55900.0 | 56800.0 | 55600.0 | 56800.0 | 13.61 Thousand |
| 10 Jun, 2025 | 58600.0 | 58700.0 | 55000.0 | 55800.0 | 21.66 Thousand |
| 09 Jun, 2025 | 56200.0 | 58300.0 | 56200.0 | 58000.0 | 904.86 Thousand |
| 05 Jun, 2025 | 56300.0 | 56700.0 | 55500.0 | 56300.0 | 17.01 Thousand |
| 04 Jun, 2025 | 55300.0 | 56700.0 | 54900.0 | 56400.0 | 31.71 Thousand |
| 02 Jun, 2025 | 54900.0 | 55600.0 | 53500.0 | 54900.0 | 34.62 Thousand |
| 30 May, 2025 | 54500.0 | 54800.0 | 53650.0 | 54600.0 | 12.12 Thousand |
| 29 May, 2025 | 53700.0 | 54600.0 | 53100.0 | 54300.0 | 27.53 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL