Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 51600.0 | 52200.0 | 50700.0 | 51600.0 | 19.09 Thousand |
| 29 Mar, 2024 | 52400.0 | 52600.0 | 50400.0 | 51000.0 | 33.92 Thousand |
| 28 Mar, 2024 | 51400.0 | 52400.0 | 51400.0 | 52200.0 | 34.18 Thousand |
| 27 Mar, 2024 | 51400.0 | 51500.0 | 50700.0 | 50800.0 | 12.59 Thousand |
| 26 Mar, 2024 | 50600.0 | 51300.0 | 50600.0 | 50700.0 | 5990.00 |
| 25 Mar, 2024 | 51400.0 | 52400.0 | 50100.0 | 50600.0 | 22.23 Thousand |
| 22 Mar, 2024 | 51300.0 | 51400.0 | 50500.0 | 51300.0 | 12.08 Thousand |
| 21 Mar, 2024 | 51400.0 | 51700.0 | 50000.0 | 51200.0 | 18.88 Thousand |
| 20 Mar, 2024 | 50700.0 | 51800.0 | 50700.0 | 51600.0 | 37.37 Thousand |
| 19 Mar, 2024 | 49500.0 | 50800.0 | 49300.0 | 50700.0 | 44.54 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL