Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 53300.0 | 53600.0 | 52500.0 | 52800.0 | 16.06 Thousand |
| 16 May, 2024 | 53600.0 | 54300.0 | 52700.0 | 52900.0 | 18.71 Thousand |
| 14 May, 2024 | 53900.0 | 54500.0 | 53200.0 | 53900.0 | 22.92 Thousand |
| 13 May, 2024 | 55500.0 | 55700.0 | 53900.0 | 54500.0 | 12.7 Thousand |
| 10 May, 2024 | 54900.0 | 55800.0 | 54300.0 | 55500.0 | 28.07 Thousand |
| 09 May, 2024 | 54900.0 | 56000.0 | 54400.0 | 55400.0 | 38.76 Thousand |
| 08 May, 2024 | 54000.0 | 55100.0 | 53800.0 | 54900.0 | 42.47 Thousand |
| 07 May, 2024 | 53500.0 | 53700.0 | 52000.0 | 52800.0 | 30.35 Thousand |
| 03 May, 2024 | 53100.0 | 54100.0 | 53100.0 | 53300.0 | 13.07 Thousand |
| 02 May, 2024 | 54100.0 | 54800.0 | 52800.0 | 53700.0 | 20.37 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL