Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 52200.0 | 52400.0 | 51300.0 | 52300.0 | 24.44 Thousand |
| 30 May, 2024 | 54200.0 | 54200.0 | 51500.0 | 52300.0 | 13.76 Thousand |
| 29 May, 2024 | 53200.0 | 54100.0 | 52700.0 | 53800.0 | 21.04 Thousand |
| 28 May, 2024 | 53300.0 | 53700.0 | 53100.0 | 53500.0 | 1693.00 |
| 27 May, 2024 | 54000.0 | 54000.0 | 53100.0 | 53300.0 | 6197.00 |
| 24 May, 2024 | 53700.0 | 54000.0 | 52600.0 | 54000.0 | 9131.00 |
| 23 May, 2024 | 53400.0 | 54200.0 | 53300.0 | 53600.0 | 12.13 Thousand |
| 22 May, 2024 | 54300.0 | 54500.0 | 53700.0 | 53900.0 | 17.23 Thousand |
| 21 May, 2024 | 54200.0 | 54200.0 | 52700.0 | 53900.0 | 21.4 Thousand |
| 20 May, 2024 | 52800.0 | 54000.0 | 52600.0 | 53600.0 | 22.68 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL