Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 50500.0 | 51400.0 | 49450.0 | 51300.0 | 18.84 Thousand |
| 14 Jun, 2024 | 50700.0 | 51100.0 | 50200.0 | 50300.0 | 20.26 Thousand |
| 13 Jun, 2024 | 50600.0 | 51200.0 | 50400.0 | 50700.0 | 8353.00 |
| 12 Jun, 2024 | 51600.0 | 51600.0 | 50500.0 | 51000.0 | 16.18 Thousand |
| 11 Jun, 2024 | 51200.0 | 51800.0 | 50700.0 | 51300.0 | 12.92 Thousand |
| 10 Jun, 2024 | 51100.0 | 51700.0 | 51100.0 | 51400.0 | 6155.00 |
| 07 Jun, 2024 | 51600.0 | 52600.0 | 51600.0 | 51600.0 | 13.7 Thousand |
| 05 Jun, 2024 | 52000.0 | 52600.0 | 51500.0 | 52100.0 | 10.75 Thousand |
| 04 Jun, 2024 | 52500.0 | 52900.0 | 51800.0 | 52000.0 | 12.06 Thousand |
| 03 Jun, 2024 | 52800.0 | 53300.0 | 51700.0 | 52500.0 | 17.16 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL