Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 50100.0 | 50500.0 | 49600.0 | 50300.0 | 8096.00 |
| 12 Jul, 2024 | 50200.0 | 50800.0 | 49950.0 | 50100.0 | 7664.00 |
| 11 Jul, 2024 | 51100.0 | 51200.0 | 50100.0 | 50200.0 | 13.89 Thousand |
| 10 Jul, 2024 | 50200.0 | 51100.0 | 50200.0 | 51000.0 | 9820.00 |
| 09 Jul, 2024 | 50800.0 | 50900.0 | 50400.0 | 50700.0 | 7026.00 |
| 08 Jul, 2024 | 50400.0 | 51400.0 | 50400.0 | 50800.0 | 8952.00 |
| 05 Jul, 2024 | 50900.0 | 51300.0 | 50400.0 | 50400.0 | 4824.00 |
| 04 Jul, 2024 | 50800.0 | 51200.0 | 50300.0 | 50900.0 | 4982.00 |
| 03 Jul, 2024 | 51000.0 | 51200.0 | 50300.0 | 50800.0 | 7424.00 |
| 02 Jul, 2024 | 51100.0 | 51400.0 | 50500.0 | 51000.0 | 4854.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL