Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 46200.0 | 46250.0 | 45850.0 | 45950.0 | 5955.00 |
| 09 Aug, 2024 | 46000.0 | 46450.0 | 45850.0 | 46100.0 | 11.54 Thousand |
| 08 Aug, 2024 | 45850.0 | 46100.0 | 45300.0 | 45850.0 | 13.39 Thousand |
| 07 Aug, 2024 | 45700.0 | 46500.0 | 45700.0 | 46100.0 | 16.8 Thousand |
| 06 Aug, 2024 | 46050.0 | 46700.0 | 45200.0 | 45700.0 | 23.43 Thousand |
| 05 Aug, 2024 | 48250.0 | 48250.0 | 44900.0 | 45700.0 | 22.68 Thousand |
| 02 Aug, 2024 | 49000.0 | 49100.0 | 48300.0 | 48300.0 | 12.65 Thousand |
| 01 Aug, 2024 | 48800.0 | 49650.0 | 48000.0 | 49300.0 | 26.84 Thousand |
| 31 Jul, 2024 | 47150.0 | 49300.0 | 47150.0 | 48800.0 | 23.79 Thousand |
| 30 Jul, 2024 | 47950.0 | 48100.0 | 47000.0 | 47150.0 | 10.2 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL