Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 48000.0 | 48250.0 | 47550.0 | 47950.0 | 15.35 Thousand |
| 21 Aug, 2024 | 47600.0 | 48050.0 | 47500.0 | 47750.0 | 9468.00 |
| 20 Aug, 2024 | 47500.0 | 47850.0 | 47300.0 | 47850.0 | 12.68 Thousand |
| 19 Aug, 2024 | 47550.0 | 48000.0 | 46600.0 | 47900.0 | 22.13 Thousand |
| 18 Aug, 2024 | 47550.0 | 48000.0 | 46600.0 | 47900.0 | 22.13 Thousand |
| 16 Aug, 2024 | 46550.0 | 47750.0 | 46250.0 | 47000.0 | 14.59 Thousand |
| 15 Aug, 2024 | 46550.0 | 47750.0 | 46250.0 | 47000.0 | 14.59 Thousand |
| 14 Aug, 2024 | 46000.0 | 46450.0 | 45700.0 | 46450.0 | 14.88 Thousand |
| 13 Aug, 2024 | 46250.0 | 46250.0 | 45500.0 | 45850.0 | 11.02 Thousand |
| 12 Aug, 2024 | 46200.0 | 46250.0 | 45850.0 | 45950.0 | 5955.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL