Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 45700.0 | 45950.0 | 45000.0 | 45150.0 | 10.69 Thousand |
| 13 Feb, 2024 | 46550.0 | 46900.0 | 45350.0 | 45700.0 | 26.44 Thousand |
| 08 Feb, 2024 | 46700.0 | 47400.0 | 46200.0 | 46450.0 | 12.76 Thousand |
| 07 Feb, 2024 | 46650.0 | 47600.0 | 45550.0 | 46900.0 | 17.9 Thousand |
| 06 Feb, 2024 | 47750.0 | 48400.0 | 46300.0 | 47050.0 | 26.24 Thousand |
| 05 Feb, 2024 | 47900.0 | 48700.0 | 46550.0 | 48300.0 | 27.3 Thousand |
| 02 Feb, 2024 | 47600.0 | 48800.0 | 46100.0 | 48250.0 | 54.33 Thousand |
| 01 Feb, 2024 | 44600.0 | 47650.0 | 44400.0 | 47600.0 | 63.76 Thousand |
| 31 Jan, 2024 | 44350.0 | 45000.0 | 43700.0 | 44600.0 | 26.38 Thousand |
| 30 Jan, 2024 | 44200.0 | 44900.0 | 41800.0 | 44350.0 | 71.33 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL