Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 43400.0 | 43400.0 | 42650.0 | 42700.0 | 16.69 Thousand |
| 28 Dec, 2023 | 43100.0 | 43200.0 | 42900.0 | 43050.0 | 17.7 Thousand |
| 27 Dec, 2023 | 44400.0 | 44400.0 | 42900.0 | 42900.0 | 42.97 Thousand |
| 26 Dec, 2023 | 45600.0 | 46300.0 | 45500.0 | 45700.0 | 23.04 Thousand |
| 22 Dec, 2023 | 44950.0 | 45700.0 | 44750.0 | 45600.0 | 25.2 Thousand |
| 21 Dec, 2023 | 43300.0 | 45400.0 | 43100.0 | 44850.0 | 54.32 Thousand |
| 20 Dec, 2023 | 43150.0 | 43650.0 | 43050.0 | 43300.0 | 18.57 Thousand |
| 19 Dec, 2023 | 43100.0 | 43550.0 | 42950.0 | 42950.0 | 16.44 Thousand |
| 18 Dec, 2023 | 43750.0 | 43800.0 | 43150.0 | 43250.0 | 16.86 Thousand |
| 15 Dec, 2023 | 43350.0 | 43750.0 | 42250.0 | 43750.0 | 37.2 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL