Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 45300.0 | 45450.0 | 44800.0 | 45050.0 | 20.91 Thousand |
| 12 Dec, 2023 | 46100.0 | 46500.0 | 45450.0 | 45450.0 | 16.73 Thousand |
| 11 Dec, 2023 | 45700.0 | 46050.0 | 45200.0 | 46050.0 | 16.44 Thousand |
| 08 Dec, 2023 | 45850.0 | 45850.0 | 45250.0 | 45650.0 | 9154.00 |
| 07 Dec, 2023 | 45100.0 | 45750.0 | 44750.0 | 45550.0 | 14.24 Thousand |
| 06 Dec, 2023 | 44600.0 | 45400.0 | 44400.0 | 45400.0 | 19.85 Thousand |
| 05 Dec, 2023 | 43600.0 | 44600.0 | 43450.0 | 44500.0 | 34.08 Thousand |
| 04 Dec, 2023 | 43400.0 | 44500.0 | 43200.0 | 43850.0 | 21.61 Thousand |
| 01 Dec, 2023 | 43100.0 | 43550.0 | 43000.0 | 43350.0 | 8175.00 |
| 30 Nov, 2023 | 43250.0 | 43550.0 | 43050.0 | 43100.0 | 14.92 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL