Hyundai Home Shopping Network Corporation (057050.KS)

KRW 49750.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 42850.0 42950.0 42300.0 42800.0 7138.00
10 Nov, 2023 42700.0 43000.0 42350.0 42600.0 12.76 Thousand
09 Nov, 2023 42500.0 43550.0 42450.0 42850.0 14.81 Thousand
08 Nov, 2023 42750.0 42850.0 41900.0 42450.0 18.56 Thousand
07 Nov, 2023 42750.0 42750.0 41850.0 42200.0 14.31 Thousand
06 Nov, 2023 41900.0 43300.0 41900.0 43300.0 18.76 Thousand
03 Nov, 2023 41750.0 41950.0 41500.0 41800.0 11.26 Thousand
02 Nov, 2023 41900.0 42200.0 41450.0 41500.0 16.44 Thousand
01 Nov, 2023 42000.0 42250.0 41150.0 41600.0 13.97 Thousand
31 Oct, 2023 41750.0 42050.0 41100.0 41500.0 15.09 Thousand