Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 43100.0 | 43100.0 | 42500.0 | 42650.0 | 19.41 Thousand |
| 14 Nov, 2023 | 43200.0 | 43200.0 | 42250.0 | 42550.0 | 11.22 Thousand |
| 13 Nov, 2023 | 42850.0 | 42950.0 | 42300.0 | 42800.0 | 7138.00 |
| 10 Nov, 2023 | 42700.0 | 43000.0 | 42350.0 | 42600.0 | 12.76 Thousand |
| 09 Nov, 2023 | 42500.0 | 43550.0 | 42450.0 | 42850.0 | 14.81 Thousand |
| 08 Nov, 2023 | 42750.0 | 42850.0 | 41900.0 | 42450.0 | 18.56 Thousand |
| 07 Nov, 2023 | 42750.0 | 42750.0 | 41850.0 | 42200.0 | 14.31 Thousand |
| 06 Nov, 2023 | 41900.0 | 43300.0 | 41900.0 | 43300.0 | 18.76 Thousand |
| 03 Nov, 2023 | 41750.0 | 41950.0 | 41500.0 | 41800.0 | 11.26 Thousand |
| 02 Nov, 2023 | 41900.0 | 42200.0 | 41450.0 | 41500.0 | 16.44 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL