Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 42750.0 | 42750.0 | 41850.0 | 42200.0 | 14.31 Thousand |
| 06 Nov, 2023 | 41900.0 | 43300.0 | 41900.0 | 43300.0 | 18.76 Thousand |
| 03 Nov, 2023 | 41750.0 | 41950.0 | 41500.0 | 41800.0 | 11.26 Thousand |
| 02 Nov, 2023 | 41900.0 | 42200.0 | 41450.0 | 41500.0 | 16.44 Thousand |
| 01 Nov, 2023 | 42000.0 | 42250.0 | 41150.0 | 41600.0 | 13.97 Thousand |
| 31 Oct, 2023 | 41750.0 | 42050.0 | 41100.0 | 41500.0 | 15.09 Thousand |
| 30 Oct, 2023 | 41050.0 | 41500.0 | 41050.0 | 41350.0 | 5680.00 |
| 27 Oct, 2023 | 42300.0 | 42300.0 | 41200.0 | 41550.0 | 6083.00 |
| 26 Oct, 2023 | 41650.0 | 42000.0 | 41100.0 | 41500.0 | 14.93 Thousand |
| 25 Oct, 2023 | 41000.0 | 41950.0 | 40900.0 | 41650.0 | 14.14 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL