Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 41950.0 | 41950.0 | 40900.0 | 41700.0 | 28.96 Thousand |
| 18 Oct, 2023 | 42000.0 | 42650.0 | 42000.0 | 42350.0 | 14.66 Thousand |
| 17 Oct, 2023 | 42200.0 | 42550.0 | 41950.0 | 42200.0 | 10.71 Thousand |
| 16 Oct, 2023 | 41300.0 | 42150.0 | 41200.0 | 41700.0 | 15.53 Thousand |
| 13 Oct, 2023 | 41400.0 | 42100.0 | 41050.0 | 41500.0 | 13.86 Thousand |
| 12 Oct, 2023 | 42250.0 | 42350.0 | 41900.0 | 42150.0 | 12.82 Thousand |
| 11 Oct, 2023 | 41500.0 | 42150.0 | 41400.0 | 41950.0 | 15.5 Thousand |
| 10 Oct, 2023 | 42650.0 | 43150.0 | 41250.0 | 41700.0 | 18.95 Thousand |
| 06 Oct, 2023 | 42400.0 | 42450.0 | 41850.0 | 42000.0 | 8177.00 |
| 05 Oct, 2023 | 41150.0 | 42250.0 | 41000.0 | 42000.0 | 15.25 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL