Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 29300.0 36000.0 28800.0 33700.0 395.55 Thousand
02 Nov, 2023 28000.0 29000.0 27950.0 28600.0 18.42 Thousand
01 Nov, 2023 26900.0 27750.0 26550.0 27700.0 20.65 Thousand
31 Oct, 2023 28150.0 28400.0 26650.0 26850.0 24.66 Thousand
30 Oct, 2023 27200.0 28250.0 27200.0 28150.0 20.54 Thousand
27 Oct, 2023 27600.0 28150.0 27350.0 27500.0 21.65 Thousand
26 Oct, 2023 28750.0 28750.0 27450.0 27600.0 28.79 Thousand
25 Oct, 2023 29300.0 30000.0 28750.0 29250.0 26.6 Thousand
24 Oct, 2023 28600.0 29350.0 27600.0 29050.0 53.25 Thousand
23 Oct, 2023 28800.0 29500.0 28400.0 28550.0 12.4 Thousand