Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 29000.0 29250.0 28550.0 28550.0 14.2 Thousand
01 Dec, 2023 29750.0 29900.0 28650.0 28650.0 31.39 Thousand
30 Nov, 2023 29100.0 30400.0 28900.0 29700.0 35 Thousand
29 Nov, 2023 29450.0 29450.0 28750.0 28850.0 19.26 Thousand
28 Nov, 2023 29300.0 30000.0 29200.0 29450.0 9196.00
27 Nov, 2023 29550.0 29600.0 29200.0 29300.0 12.18 Thousand
24 Nov, 2023 30150.0 30150.0 29250.0 29550.0 19.95 Thousand
23 Nov, 2023 30200.0 30200.0 29850.0 29850.0 9285.00
22 Nov, 2023 30050.0 30300.0 29750.0 29750.0 14.8 Thousand
21 Nov, 2023 30000.0 30400.0 29750.0 30000.0 19.09 Thousand