Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29900.0 29900.0 29200.0 29200.0 16.38 Thousand
16 Nov, 2023 30150.0 30250.0 29500.0 29550.0 18.82 Thousand
15 Nov, 2023 29050.0 30450.0 28950.0 30100.0 33.61 Thousand
14 Nov, 2023 28450.0 29150.0 28450.0 28600.0 18.43 Thousand
13 Nov, 2023 28800.0 29150.0 28050.0 28150.0 18.53 Thousand
10 Nov, 2023 28600.0 29050.0 28050.0 28600.0 28.02 Thousand
09 Nov, 2023 29500.0 29950.0 28400.0 28600.0 50.82 Thousand
08 Nov, 2023 31000.0 31400.0 29500.0 29500.0 37.62 Thousand
07 Nov, 2023 32800.0 33100.0 30500.0 31100.0 53.52 Thousand
06 Nov, 2023 33300.0 33800.0 31350.0 33250.0 74.28 Thousand