Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13390.0 | 13670.0 | 13370.0 | 13560.0 | 847.00 |
| 19 Jun, 2025 | 13490.0 | 13520.0 | 13370.0 | 13390.0 | 1498.00 |
| 18 Jun, 2025 | 13460.0 | 13460.0 | 13300.0 | 13400.0 | 487.00 |
| 17 Jun, 2025 | 13440.0 | 13480.0 | 13250.0 | 13440.0 | 1297.00 |
| 16 Jun, 2025 | 13630.0 | 13630.0 | 13310.0 | 13360.0 | 2768.00 |
| 13 Jun, 2025 | 14010.0 | 14010.0 | 13510.0 | 13750.0 | 13.6 Thousand |
| 12 Jun, 2025 | 14010.0 | 14150.0 | 13910.0 | 14010.0 | 10.73 Thousand |
| 11 Jun, 2025 | 13850.0 | 14070.0 | 13830.0 | 14000.0 | 19.06 Thousand |
| 10 Jun, 2025 | 13990.0 | 13990.0 | 13620.0 | 13850.0 | 6085.00 |
| 09 Jun, 2025 | 14170.0 | 14170.0 | 13310.0 | 13810.0 | 12.52 Thousand |
2425
CYBT
TGH
601816
DGB
6999