Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13700.0 | 13700.0 | 13050.0 | 13450.0 | 6644.00 |
| 21 May, 2025 | 13250.0 | 13580.0 | 13210.0 | 13470.0 | 5517.00 |
| 20 May, 2025 | 13540.0 | 13850.0 | 13250.0 | 13370.0 | 7926.00 |
| 19 May, 2025 | 13750.0 | 13750.0 | 13450.0 | 13560.0 | 11.03 Thousand |
| 16 May, 2025 | 14300.0 | 14300.0 | 13740.0 | 13740.0 | 12.74 Thousand |
| 15 May, 2025 | 14030.0 | 14240.0 | 13870.0 | 14170.0 | 8016.00 |
| 14 May, 2025 | 14070.0 | 14070.0 | 13820.0 | 14030.0 | 16.37 Thousand |
| 13 May, 2025 | 14200.0 | 14470.0 | 14000.0 | 14070.0 | 4494.00 |
| 12 May, 2025 | 13990.0 | 14170.0 | 13820.0 | 14170.0 | 6633.00 |
| 09 May, 2025 | 14190.0 | 14250.0 | 13800.0 | 14000.0 | 12.74 Thousand |
2425
CYBT
TGH
601816
DGB
6999