Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14100.0 14400.0 13990.0 14190.0 8828.00
07 May, 2025 13770.0 14160.0 13720.0 14100.0 6931.00
02 May, 2025 13810.0 13960.0 13750.0 13810.0 4685.00
30 Apr, 2025 14700.0 14700.0 13500.0 14000.0 15.77 Thousand
29 Apr, 2025 14310.0 14530.0 14310.0 14400.0 4739.00
28 Apr, 2025 14400.0 15600.0 14240.0 14440.0 27.27 Thousand
25 Apr, 2025 14130.0 14280.0 14010.0 14270.0 7901.00
24 Apr, 2025 14180.0 14380.0 13910.0 14130.0 11.12 Thousand
23 Apr, 2025 13710.0 14400.0 13710.0 14220.0 33.68 Thousand
22 Apr, 2025 13430.0 13680.0 13430.0 13600.0 5079.00