Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13200.0 | 13200.0 | 12690.0 | 12870.0 | 14.72 Thousand |
| 04 Apr, 2025 | 13100.0 | 13615.0 | 13090.0 | 13400.0 | 13.98 Thousand |
| 03 Apr, 2025 | 12980.0 | 13300.0 | 12900.0 | 13200.0 | 9137.00 |
| 02 Apr, 2025 | 13000.0 | 13250.0 | 12980.0 | 13120.0 | 4809.00 |
| 01 Apr, 2025 | 12700.0 | 13200.0 | 12600.0 | 13130.0 | 6397.00 |
| 31 Mar, 2025 | 13130.0 | 13130.0 | 12660.0 | 12700.0 | 13.06 Thousand |
| 28 Mar, 2025 | 13270.0 | 13270.0 | 12910.0 | 13130.0 | 9504.00 |
| 27 Mar, 2025 | 13370.0 | 13470.0 | 13200.0 | 13440.0 | 6081.00 |
| 26 Mar, 2025 | 13350.0 | 13540.0 | 13230.0 | 13540.0 | 4845.00 |
| 25 Mar, 2025 | 13450.0 | 13630.0 | 13210.0 | 13300.0 | 7399.00 |
2425
CYBT
TGH
601816
DGB
6999