Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 13820.0 | 14490.0 | 13820.0 | 14210.0 | 6378.00 |
| 07 Mar, 2025 | 14060.0 | 14290.0 | 13970.0 | 14080.0 | 6085.00 |
| 06 Mar, 2025 | 14200.0 | 14570.0 | 13950.0 | 14060.0 | 8727.00 |
| 05 Mar, 2025 | 13850.0 | 14300.0 | 13850.0 | 14200.0 | 5993.00 |
| 04 Mar, 2025 | 14570.0 | 14570.0 | 13900.0 | 14050.0 | 9405.00 |
| 28 Feb, 2025 | 14550.0 | 14820.0 | 14200.0 | 14370.0 | 9082.00 |
| 27 Feb, 2025 | 15240.0 | 15240.0 | 14830.0 | 14880.0 | 7548.00 |
| 26 Feb, 2025 | 14660.0 | 15650.0 | 14660.0 | 15290.0 | 18.02 Thousand |
| 25 Feb, 2025 | 15230.0 | 15280.0 | 14650.0 | 14660.0 | 13.01 Thousand |
| 24 Feb, 2025 | 15000.0 | 15280.0 | 14800.0 | 15230.0 | 15.83 Thousand |
2425
CYBT
TGH
601816
DGB
6999