Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 12510.0 13010.0 12500.0 12960.0 7239.00
06 Feb, 2025 12750.0 12750.0 12510.0 12610.0 5224.00
05 Feb, 2025 12330.0 12710.0 12330.0 12700.0 8227.00
04 Feb, 2025 12230.0 12630.0 12230.0 12330.0 8861.00
03 Feb, 2025 12880.0 12880.0 12230.0 12230.0 25.68 Thousand
31 Jan, 2025 13090.0 13090.0 12900.0 12990.0 8357.00
24 Jan, 2025 13130.0 13190.0 12940.0 13190.0 5086.00
23 Jan, 2025 13790.0 13790.0 13180.0 13190.0 14.61 Thousand
22 Jan, 2025 13500.0 13670.0 13330.0 13590.0 13.72 Thousand
21 Jan, 2025 14150.0 14150.0 13400.0 13500.0 27.8 Thousand