Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14790.0 | 15030.0 | 14510.0 | 14900.0 | 15.86 Thousand |
| 20 Feb, 2025 | 14810.0 | 15080.0 | 14400.0 | 14790.0 | 19.21 Thousand |
| 19 Feb, 2025 | 14500.0 | 14930.0 | 14430.0 | 14850.0 | 28.05 Thousand |
| 18 Feb, 2025 | 14310.0 | 14530.0 | 14110.0 | 14500.0 | 11.87 Thousand |
| 17 Feb, 2025 | 14070.0 | 14430.0 | 13890.0 | 14310.0 | 16.85 Thousand |
| 14 Feb, 2025 | 13750.0 | 14090.0 | 13640.0 | 14070.0 | 12.64 Thousand |
| 13 Feb, 2025 | 13250.0 | 13750.0 | 13210.0 | 13750.0 | 14.51 Thousand |
| 12 Feb, 2025 | 13350.0 | 13420.0 | 13050.0 | 13250.0 | 6964.00 |
| 11 Feb, 2025 | 13020.0 | 13420.0 | 13000.0 | 13400.0 | 8057.00 |
| 10 Feb, 2025 | 13170.0 | 13220.0 | 12790.0 | 13020.0 | 6615.00 |
2425
CYBT
TGH
601816
DGB
6999