Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13650.0 13730.0 13450.0 13470.0 11.49 Thousand
06 Jan, 2025 13260.0 13670.0 13180.0 13580.0 11.46 Thousand
03 Jan, 2025 12580.0 13370.0 12570.0 13260.0 18.99 Thousand
02 Jan, 2025 12720.0 12800.0 12110.0 12570.0 19.14 Thousand
30 Dec, 2024 12570.0 12950.0 12570.0 12720.0 12.71 Thousand
27 Dec, 2024 12920.0 13000.0 12560.0 12870.0 10.81 Thousand
26 Dec, 2024 13230.0 13260.0 12770.0 12930.0 12.41 Thousand
24 Dec, 2024 13100.0 13390.0 12920.0 13230.0 11.71 Thousand
23 Dec, 2024 13040.0 13290.0 12900.0 13210.0 8850.00
20 Dec, 2024 13390.0 13410.0 12900.0 13040.0 7960.00