Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13160.0 13290.0 12550.0 12900.0 30.51 Thousand
05 Dec, 2024 13210.0 13340.0 12950.0 13160.0 7989.00
04 Dec, 2024 13500.0 13600.0 13090.0 13330.0 13.94 Thousand
03 Dec, 2024 13540.0 14200.0 13540.0 13780.0 8855.00
02 Dec, 2024 13830.0 14020.0 13450.0 13540.0 11.37 Thousand
29 Nov, 2024 14260.0 14260.0 13600.0 13830.0 14.28 Thousand
28 Nov, 2024 14210.0 14580.0 14000.0 14260.0 8354.00
27 Nov, 2024 14720.0 14950.0 14220.0 14230.0 6954.00
26 Nov, 2024 14810.0 14920.0 14560.0 14730.0 6693.00
25 Nov, 2024 14460.0 14880.0 14450.0 14810.0 12.68 Thousand