Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14460.0 14880.0 14450.0 14810.0 12.68 Thousand
22 Nov, 2024 14490.0 14700.0 14160.0 14460.0 10.69 Thousand
21 Nov, 2024 14070.0 14650.0 14060.0 14480.0 9431.00
20 Nov, 2024 13870.0 14300.0 13800.0 14070.0 12.04 Thousand
19 Nov, 2024 14000.0 14070.0 13750.0 14070.0 6514.00
18 Nov, 2024 13510.0 14150.0 13370.0 14000.0 13.79 Thousand
15 Nov, 2024 13510.0 13510.0 12750.0 13510.0 37.8 Thousand
14 Nov, 2024 14200.0 14200.0 13400.0 13650.0 19.39 Thousand
13 Nov, 2024 14500.0 14770.0 13850.0 14020.0 33.02 Thousand
12 Nov, 2024 14960.0 15100.0 14560.0 14650.0 24.37 Thousand