Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 16600.0 | 17200.0 | 16600.0 | 17190.0 | 5437.00 |
| 25 Oct, 2024 | 16990.0 | 17180.0 | 16700.0 | 16780.0 | 9599.00 |
| 24 Oct, 2024 | 17090.0 | 17180.0 | 16860.0 | 16980.0 | 5021.00 |
| 23 Oct, 2024 | 16800.0 | 17090.0 | 16690.0 | 17090.0 | 9988.00 |
| 22 Oct, 2024 | 17070.0 | 17140.0 | 16700.0 | 16830.0 | 13.65 Thousand |
| 21 Oct, 2024 | 17120.0 | 17500.0 | 17120.0 | 17140.0 | 8047.00 |
| 18 Oct, 2024 | 17490.0 | 17590.0 | 17190.0 | 17210.0 | 8163.00 |
| 17 Oct, 2024 | 17410.0 | 17750.0 | 17200.0 | 17310.0 | 14.73 Thousand |
| 16 Oct, 2024 | 17500.0 | 17620.0 | 17400.0 | 17410.0 | 12.43 Thousand |
| 15 Oct, 2024 | 17890.0 | 18080.0 | 17500.0 | 17580.0 | 22.42 Thousand |
2425
CYBT
TGH
601816
DGB
6999