Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 18420.0 | 18420.0 | 17740.0 | 17890.0 | 16.47 Thousand |
| 11 Oct, 2024 | 18680.0 | 18690.0 | 18090.0 | 18160.0 | 15.34 Thousand |
| 10 Oct, 2024 | 19170.0 | 19340.0 | 18650.0 | 18680.0 | 21.98 Thousand |
| 08 Oct, 2024 | 19150.0 | 19330.0 | 18710.0 | 19160.0 | 18.12 Thousand |
| 07 Oct, 2024 | 18050.0 | 19420.0 | 17870.0 | 19150.0 | 62.37 Thousand |
| 04 Oct, 2024 | 18460.0 | 18460.0 | 17810.0 | 17860.0 | 25.54 Thousand |
| 02 Oct, 2024 | 18400.0 | 19500.0 | 17150.0 | 18460.0 | 18.84 Thousand |
| 30 Sep, 2024 | 18940.0 | 19150.0 | 18490.0 | 18490.0 | 18.38 Thousand |
| 27 Sep, 2024 | 19140.0 | 19250.0 | 18860.0 | 19030.0 | 16.03 Thousand |
| 26 Sep, 2024 | 18770.0 | 19160.0 | 18570.0 | 19140.0 | 18.05 Thousand |
2425
CYBT
TGH
601816
DGB
6999